Algerian dinar To Som oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Algerian dinar To Som oṣuwọn paṣipaarọ itan (April 2018)

Algerian dinar To Som oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Algerian dinar To Som (April 2018).

Algerian dinar To Som oṣuwọn paṣipaarọ itan fun April 2018 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Algerian dinar To Som

Algerian dinar To Som Oṣuwọn paṣipaarọ

Algerian dinar To Som gbe lori Forex paṣipaarọ oja

<<

<

July 2018

June 2018

le 2018

April 2018

March 2018

February 2018

January 2018

>

>>

Ọjọ	Rate
30.04.2018	0.605405
29.04.2018	0.601058
28.04.2018	0.593340
27.04.2018	0.600420
26.04.2018	0.605444
25.04.2018	0.597794
24.04.2018	0.598528
23.04.2018	0.602364
22.04.2018	0.601873
21.04.2018	0.601142
20.04.2018	0.602823
19.04.2018	0.597474
18.04.2018	0.608767
17.04.2018	0.595062
16.04.2018	0.607394
15.04.2018	0.607279
14.04.2018	0.607279
13.04.2018	0.607500
12.04.2018	0.591098
11.04.2018	0.610072
10.04.2018	0.621098
09.04.2018	0.601367
08.04.2018	0.600161
07.04.2018	0.600161
06.04.2018	0.600712
05.04.2018	0.596542
04.04.2018	0.600944
03.04.2018	0.601859
02.04.2018	0.599594
01.04.2018	0.599677