Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Aruban guilder To Kwacha oṣuwọn paṣipaarọ itan (Kẹsán 2006)

Aruban guilder To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Aruban guilder To Kwacha (Kẹsán 2006).

Aruban guilder To Kwacha oṣuwọn paṣipaarọ itan fun Kẹsán 2006 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Aruban guilder To Kwacha Aruban guilder To Kwacha Oṣuwọn paṣipaarọ Aruban guilder To Kwacha gbe lori Forex paṣipaarọ oja
 
<< < December 2006 Kọkànlá Oṣù 2006 October 2006 Kẹsán 2006 August 2006 July 2006 June 2006 > >>
Ọjọ Rate
30.09.2006 77.098627
29.09.2006 77.191283
28.09.2006 77.052903
27.09.2006 77.191283
26.09.2006 77.187385
25.09.2006 77.191291
24.09.2006 76.461734
23.09.2006 76.488499
22.09.2006 76.468956
21.09.2006 76.468956
20.09.2006 76.468956
19.09.2006 76.448787
18.09.2006 76.464532
17.09.2006 76.715278
16.09.2006 76.724179
15.09.2006 76.746299
14.09.2006 76.746299
13.09.2006 76.746299
12.09.2006 76.731375
11.09.2006 76.741589
10.09.2006 76.429976
09.09.2006 76.329764
08.09.2006 76.305757
07.09.2006 76.305757
06.09.2006 76.305757
05.09.2006 76.744509
04.09.2006 76.744509
03.09.2006 75.765108
02.09.2006 76.648017
01.09.2006 76.618383