Aruban guilder To Baht oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Aruban guilder To Baht oṣuwọn paṣipaarọ itan (December 2009)

Aruban guilder To Baht oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Aruban guilder To Baht (December 2009).

Aruban guilder To Baht oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Aruban guilder To Baht

Aruban guilder To Baht Oṣuwọn paṣipaarọ

Aruban guilder To Baht gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	18.597911
30.12.2009	18.597911
29.12.2009	18.607205
28.12.2009	18.625414
27.12.2009	18.622239
26.12.2009	18.647284
25.12.2009	18.627264
24.12.2009	18.627264
23.12.2009	18.627264
22.12.2009	18.617953
21.12.2009	18.623501
20.12.2009	18.576573
19.12.2009	18.561894
18.12.2009	18.582668
17.12.2009	18.582668
16.12.2009	18.567768
15.12.2009	18.560361
14.12.2009	18.534075
13.12.2009	18.520680
12.12.2009	18.505375
11.12.2009	18.498922
10.12.2009	18.498922
09.12.2009	18.498874
08.12.2009	18.498802
07.12.2009	18.515602
06.12.2009	18.524984
05.12.2009	18.510872
04.12.2009	18.502445
03.12.2009	18.502445
02.12.2009	18.500557
01.12.2009	18.496794