Barbados dollar To Kwanza oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Barbados dollar To Kwanza oṣuwọn paṣipaarọ itan (December 2009)

Barbados dollar To Kwanza oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Barbados dollar To Kwanza (December 2009).

Barbados dollar To Kwanza oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Barbados dollar To Kwanza

Barbados dollar To Kwanza Oṣuwọn paṣipaarọ

Barbados dollar To Kwanza gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	44.587434
30.12.2009	44.587434
29.12.2009	44.587434
28.12.2009	44.465030
27.12.2009	44.576202
26.12.2009	44.453777
25.12.2009	44.475900
24.12.2009	44.475900
23.12.2009	44.475900
22.12.2009	44.475900
21.12.2009	44.275541
20.12.2009	44.386385
19.12.2009	44.386010
18.12.2009	44.275046
17.12.2009	44.275046
16.12.2009	44.275046
15.12.2009	44.269795
14.12.2009	44.267431
13.12.2009	44.367157
12.12.2009	44.256676
11.12.2009	44.347929
10.12.2009	44.347929
09.12.2009	44.347929
08.12.2009	44.345254
07.12.2009	44.345044
06.12.2009	44.345127
05.12.2009	43.736497
04.12.2009	44.180131
03.12.2009	44.180131
02.12.2009	44.180131
01.12.2009	44.176269