Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan (April 2007)

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Rwanda franc (April 2007).

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan fun April 2007 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Rwanda franc

Chilean peso To Rwanda franc Oṣuwọn paṣipaarọ

Chilean peso To Rwanda franc gbe lori Forex paṣipaarọ oja

<<

<

July 2007

June 2007

le 2007

April 2007

March 2007

February 2007

January 2007

>

>>

Ọjọ	Rate
30.04.2007	1.042389
29.04.2007	1.041068
28.04.2007	1.034226
27.04.2007	1.038256
26.04.2007	1.038256
25.04.2007	1.038256
24.04.2007	1.037250
23.04.2007	1.036279
22.04.2007	1.036375
21.04.2007	1.035771
20.04.2007	1.036793
19.04.2007	1.036793
18.04.2007	1.036793
17.04.2007	1.034681
16.04.2007	1.034494
15.04.2007	1.034290
14.04.2007	1.031947
13.04.2007	1.029293
12.04.2007	1.029293
11.04.2007	1.029293
10.04.2007	1.028163
09.04.2007	1.027016
08.04.2007	1.023654
07.04.2007	1.021064
06.04.2007	1.019973
05.04.2007	1.019973
04.04.2007	1.019973
03.04.2007	1.019973
02.04.2007	1.019432
01.04.2007	1.016976