Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan (December 2007)

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Chilean peso To Rwanda franc (December 2007).

Chilean peso To Rwanda franc oṣuwọn paṣipaarọ itan fun December 2007 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Chilean peso To Rwanda franc

Chilean peso To Rwanda franc Oṣuwọn paṣipaarọ

Chilean peso To Rwanda franc gbe lori Forex paṣipaarọ oja

<<

<

March 2008

February 2008

January 2008

December 2007

Kọkànlá Oṣù 2007

October 2007

Kẹsán 2007

>

>>

Ọjọ	Rate
31.12.2007	1.097780
30.12.2007	1.097091
29.12.2007	1.097091
28.12.2007	1.095801
27.12.2007	1.110405
26.12.2007	1.095801
25.12.2007	1.099646
24.12.2007	1.099702
23.12.2007	1.099157
22.12.2007	1.099157
21.12.2007	1.098434
20.12.2007	1.098434
19.12.2007	1.098434
18.12.2007	1.095271
17.12.2007	1.091669
16.12.2007	1.091835
15.12.2007	1.092443
14.12.2007	1.095128
13.12.2007	1.095128
12.12.2007	1.095128
11.12.2007	1.090499
10.12.2007	1.094119
09.12.2007	1.096699
08.12.2007	1.095677
07.12.2007	1.097202
06.12.2007	1.097202
05.12.2007	1.097202
04.12.2007	1.098837
03.12.2007	1.088600
02.12.2007	1.078002
01.12.2007	1.082693