Colombian peso To Kip oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Colombian peso To Kip oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

Colombian peso To Kip oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Colombian peso To Kip (Kọkànlá Oṣù 2009).

Colombian peso To Kip oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Colombian peso To Kip

Colombian peso To Kip Oṣuwọn paṣipaarọ

Colombian peso To Kip gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	4.246360
29.11.2009	4.234474
28.11.2009	4.197965
27.11.2009	4.253912
26.11.2009	4.253912
25.11.2009	4.253912
24.11.2009	4.305090
23.11.2009	4.294729
22.11.2009	4.300782
21.11.2009	4.291697
20.11.2009	4.300686
19.11.2009	4.300686
18.11.2009	4.300686
17.11.2009	4.316942
16.11.2009	4.296422
15.11.2009	4.296411
14.11.2009	4.296438
13.11.2009	4.283007
12.11.2009	4.283007
11.11.2009	4.283007
10.11.2009	4.289904
09.11.2009	4.300774
08.11.2009	4.294740
07.11.2009	4.264129
06.11.2009	4.275215
05.11.2009	4.275215
04.11.2009	4.275215
03.11.2009	4.313446
02.11.2009	4.271520
01.11.2009	4.239715