Colombian peso To Tugrik oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan (December 2010)

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Colombian peso To Tugrik (December 2010).

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan fun December 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Colombian peso To Tugrik

Colombian peso To Tugrik Oṣuwọn paṣipaarọ

Colombian peso To Tugrik gbe lori Forex paṣipaarọ oja

<<

<

March 2011

February 2011

January 2011

December 2010

Kọkànlá Oṣù 2010

October 2010

Kẹsán 2010

>

>>

Ọjọ	Rate
31.12.2010	0.629766
30.12.2010	0.629766
29.12.2010	0.629766
28.12.2010	0.618697
27.12.2010	0.624198
26.12.2010	0.626898
25.12.2010	0.642913
24.12.2010	0.637745
23.12.2010	0.637745
22.12.2010	0.637745
21.12.2010	0.638600
20.12.2010	0.632775
19.12.2010	0.631886
18.12.2010	0.642130
17.12.2010	0.638496
16.12.2010	0.638496
15.12.2010	0.638496
14.12.2010	0.637420
13.12.2010	0.638691
12.12.2010	0.636397
11.12.2010	0.631999
10.12.2010	0.637515
09.12.2010	0.637515
08.12.2010	0.637515
07.12.2010	0.643393
06.12.2010	0.650883
05.12.2010	0.647923
04.12.2010	0.646946
03.12.2010	0.646145
02.12.2010	0.646145
01.12.2010	0.646145