Colombian peso To Tugrik oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan (March 2012)

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Colombian peso To Tugrik (March 2012).

Colombian peso To Tugrik oṣuwọn paṣipaarọ itan fun March 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Colombian peso To Tugrik

Colombian peso To Tugrik Oṣuwọn paṣipaarọ

Colombian peso To Tugrik gbe lori Forex paṣipaarọ oja

<<

<

June 2012

le 2012

April 2012

March 2012

February 2012

January 2012

December 2011

>

>>

Ọjọ	Rate
31.03.2012	0.747548
30.03.2012	0.747548
29.03.2012	0.747548
28.03.2012	0.747548
27.03.2012	0.747548
26.03.2012	0.747548
25.03.2012	0.744490
24.03.2012	0.744967
23.03.2012	0.744680
22.03.2012	0.744680
21.03.2012	0.744680
20.03.2012	0.745388
19.03.2012	0.746597
18.03.2012	0.751744
17.03.2012	0.751032
16.03.2012	0.751601
15.03.2012	0.751601
14.03.2012	0.751601
13.03.2012	0.750131
12.03.2012	0.751556
11.03.2012	0.748163
10.03.2012	0.748850
09.03.2012	0.750313
08.03.2012	0.750313
07.03.2012	0.750313
06.03.2012	0.749524
05.03.2012	0.743655
04.03.2012	0.745676
03.03.2012	0.744703
02.03.2012	0.744435
01.03.2012	0.744435