Danish krone To Pula oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Pula oṣuwọn paṣipaarọ itan (January 2009)

Danish krone To Pula oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Pula (January 2009).

Danish krone To Pula oṣuwọn paṣipaarọ itan fun January 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Pula

Danish krone To Pula Oṣuwọn paṣipaarọ

Danish krone To Pula gbe lori Forex paṣipaarọ oja

<<

<

April 2009

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

October 2008

>

>>

Ọjọ	Rate
31.01.2009	1.358216
30.01.2009	1.367405
29.01.2009	1.394191
28.01.2009	1.323286
27.01.2009	1.337378
26.01.2009	1.325165
25.01.2009	1.376758
24.01.2009	1.384963
23.01.2009	1.395931
22.01.2009	1.410596
21.01.2009	1.388807
20.01.2009	1.420984
19.01.2009	1.439349
18.01.2009	1.388017
17.01.2009	1.379559
16.01.2009	1.404880
15.01.2009	1.385345
14.01.2009	1.371109
13.01.2009	1.372478
12.01.2009	1.378500
11.01.2009	1.371062
10.01.2009	1.382492
09.01.2009	1.407574
08.01.2009	1.407574
07.01.2009	1.407574
06.01.2009	1.408321
05.01.2009	1.431541
04.01.2009	1.444966
03.01.2009	1.451184
02.01.2009	1.429299
01.01.2009	1.429299