Danish krone To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan (April 2009)

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Chilean peso (April 2009).

Danish krone To Chilean peso oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Chilean peso

Danish krone To Chilean peso Oṣuwọn paṣipaarọ

Danish krone To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	104.777225
29.04.2009	104.323590
28.04.2009	105.372303
27.04.2009	105.427340
26.04.2009	105.174572
25.04.2009	105.571610
24.04.2009	104.124255
23.04.2009	103.839162
22.04.2009	103.789918
21.04.2009	102.537566
20.04.2009	100.152570
19.04.2009	100.984339
18.04.2009	101.649840
17.04.2009	101.978537
16.04.2009	102.435802
15.04.2009	102.785892
14.04.2009	103.260731
13.04.2009	102.160853
12.04.2009	102.716007
11.04.2009	102.064972
10.04.2009	102.064972
09.04.2009	103.031244
08.04.2009	102.954452
07.04.2009	103.135413
06.04.2009	104.650435
05.04.2009	104.583206
04.04.2009	105.498369
03.04.2009	104.790095
02.04.2009	104.574499
01.04.2009	104.420105