Danish krone To Latvian lats oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To Latvian lats oṣuwọn paṣipaarọ itan (April 2009)

Danish krone To Latvian lats oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To Latvian lats (April 2009).

Danish krone To Latvian lats oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To Latvian lats

Danish krone To Latvian lats Oṣuwọn paṣipaarọ

Danish krone To Latvian lats gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	0.096075
29.04.2009	0.095659
28.04.2009	0.091726
27.04.2009	0.092079
26.04.2009	0.092580
25.04.2009	0.092580
24.04.2009	0.092580
23.04.2009	0.092326
22.04.2009	0.092282
21.04.2009	0.092581
20.04.2009	0.091477
19.04.2009	0.092104
18.04.2009	0.092104
17.04.2009	0.092104
16.04.2009	0.092517
15.04.2009	0.092833
14.04.2009	0.093110
13.04.2009	0.092866
12.04.2009	0.092696
11.04.2009	0.092696
10.04.2009	0.092696
09.04.2009	0.093574
08.04.2009	0.093504
07.04.2009	0.093668
06.04.2009	0.094310
05.04.2009	0.094247
04.04.2009	0.094247
03.04.2009	0.094247
02.04.2009	0.094053
01.04.2009	0.093915