Danish krone To South African rand oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Danish krone To South African rand oṣuwọn paṣipaarọ itan (December 2004)

Danish krone To South African rand oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Danish krone To South African rand (December 2004).

Danish krone To South African rand oṣuwọn paṣipaarọ itan fun December 2004 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Danish krone To South African rand

Danish krone To South African rand Oṣuwọn paṣipaarọ

Danish krone To South African rand gbe lori Forex paṣipaarọ oja

<<

<

March 2005

February 2005

January 2005

December 2004

Kọkànlá Oṣù 2004

October 2004

Kẹsán 2004

>

>>

Ọjọ	Rate
31.12.2004	1.042696
30.12.2004	1.041991
29.12.2004	1.058486
28.12.2004	1.058249
27.12.2004	1.052876
26.12.2004	1.051995
25.12.2004	1.051995
24.12.2004	1.051995
23.12.2004	1.046750
22.12.2004	1.041775
21.12.2004	1.046327
20.12.2004	1.041131
19.12.2004	1.035040
18.12.2004	1.035040
17.12.2004	1.035040
16.12.2004	1.046431
15.12.2004	1.041956
14.12.2004	1.043341
13.12.2004	1.044218
12.12.2004	1.044218
11.12.2004	1.044218
10.12.2004	1.044218
09.12.2004	1.045555
08.12.2004	1.046762
07.12.2004	1.049828
06.12.2004	1.046827
05.12.2004	1.037339
04.12.2004	1.037339
03.12.2004	1.037339
02.12.2004	1.048110
01.12.2004	1.045325