Euro To Cedi oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Euro To Cedi oṣuwọn paṣipaarọ itan (October 2003)

Euro To Cedi oṣuwọn paṣipaarọ itan itan niwon 1999 till 2024. Owo iyipada chart Euro To Cedi (October 2003).

Euro To Cedi oṣuwọn paṣipaarọ itan fun October 2003 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Euro To Cedi

Euro To Cedi Oṣuwọn paṣipaarọ

Euro To Cedi gbe lori Forex paṣipaarọ oja

<<

<

January 2004

December 2003

Kọkànlá Oṣù 2003

October 2003

Kẹsán 2003

August 2003

July 2003

>

>>

Ọjọ	Rate
31.10.2003	10133.810138
30.10.2003	10153.175479
29.10.2003	9932.036433
28.10.2003	9979.554057
27.10.2003	10050.503471
26.10.2003	10043.365874
25.10.2003	10043.365874
24.10.2003	10043.365874
23.10.2003	10061.025027
22.10.2003	9952.283320
21.10.2003	9904.140090
20.10.2003	9940.254622
19.10.2003	9904.140090
18.10.2003	9904.140090
17.10.2003	9904.140090
16.10.2003	9963.885469
15.10.2003	10047.204821
14.10.2003	9974.264842
13.10.2003	10021.839339
12.10.2003	10073.195909
11.10.2003	10073.195909
10.10.2003	10073.195909
09.10.2003	10197.862133
08.10.2003	10199.227092
07.10.2003	10123.016900
06.10.2003	9996.701350
05.10.2003	10123.585633
04.10.2003	10123.585633
03.10.2003	10123.585633
02.10.2003	10169.766734
01.10.2003	10155.889654