Vatu To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Vatu To Kwacha oṣuwọn paṣipaarọ itan (January 2011)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (January 2011).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun January 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha

Vatu To Kwacha Oṣuwọn paṣipaarọ

Vatu To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

April 2011

March 2011

February 2011

January 2011

December 2010

Kọkànlá Oṣù 2010

October 2010

>

>>

Ọjọ	Rate
31.01.2011	1.626638
30.01.2011	1.631235
29.01.2011	1.637725
28.01.2011	1.638302
27.01.2011	1.638302
26.01.2011	1.638302
25.01.2011	1.631773
24.01.2011	1.626192
23.01.2011	1.627104
22.01.2011	1.615744
21.01.2011	1.601147
20.01.2011	1.601147
19.01.2011	1.601147
18.01.2011	1.610607
17.01.2011	1.605225
16.01.2011	1.612218
15.01.2011	1.607041
14.01.2011	1.603290
13.01.2011	1.603290
12.01.2011	1.603290
11.01.2011	1.618984
10.01.2011	1.591281
09.01.2011	1.598353
08.01.2011	1.596089
07.01.2011	1.595151
06.01.2011	1.595151
05.01.2011	1.595151
04.01.2011	1.633236
03.01.2011	1.607741
02.01.2011	1.619323
01.01.2011	1.630013