Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Vatu To Kwacha oṣuwọn paṣipaarọ itan (Kẹsán 2011)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (Kẹsán 2011).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun Kẹsán 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha Vatu To Kwacha Oṣuwọn paṣipaarọ Vatu To Kwacha gbe lori Forex paṣipaarọ oja
 
<< < December 2011 Kọkànlá Oṣù 2011 October 2011 Kẹsán 2011 August 2011 July 2011 June 2011 > >>
Ọjọ Rate
30.09.2011 1.785367
29.09.2011 1.785367
28.09.2011 1.785367
27.09.2011 1.793498
26.09.2011 1.790439
25.09.2011 1.811023
24.09.2011 1.825564
23.09.2011 1.783136
22.09.2011 1.783136
21.09.2011 1.783136
20.09.2011 1.819293
19.09.2011 1.823456
18.09.2011 1.829016
17.09.2011 1.845650
16.09.2011 1.842969
15.09.2011 1.842969
14.09.2011 1.842969
13.09.2011 1.842083
12.09.2011 1.814055
11.09.2011 1.862753
10.09.2011 1.783879
09.09.2011 1.805965
08.09.2011 1.805965
07.09.2011 1.805965
06.09.2011 1.781671
05.09.2011 1.776606
04.09.2011 1.795096
03.09.2011 1.801588
02.09.2011 1.774830
01.09.2011 1.774830