Vatu To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Vatu To Kwacha oṣuwọn paṣipaarọ itan (January 2013)

Vatu To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Vatu To Kwacha (January 2013).

Vatu To Kwacha oṣuwọn paṣipaarọ itan fun January 2013 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Vatu To Kwacha

Vatu To Kwacha Oṣuwọn paṣipaarọ

Vatu To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

April 2013

March 2013

February 2013

January 2013

December 2012

Kọkànlá Oṣù 2012

October 2012

>

>>

Ọjọ	Rate
31.01.2013	4.043735
30.01.2013	4.003903
29.01.2013	4.002557
28.01.2013	3.905252
27.01.2013	3.973869
26.01.2013	3.900847
25.01.2013	3.922585
24.01.2013	3.924159
23.01.2013	3.874122
22.01.2013	3.884364
21.01.2013	3.893861
20.01.2013	3.862090
19.01.2013	3.846962
18.01.2013	3.824525
17.01.2013	3.646179
16.01.2013	3.602765
15.01.2013	3.624735
14.01.2013	3.561692
13.01.2013	3.618760
12.01.2013	3.576287
11.01.2013	3.577591
10.01.2013	3.577591
09.01.2013	3.535134
08.01.2013	3.534318
07.01.2013	3.542070
06.01.2013	3.538184
05.01.2013	3.576189
04.01.2013	3.584590
03.01.2013	3.580284
02.01.2013	3.608388
01.01.2013	3.607220