CFP franc To Afghani oṣuwọn paṣipaarọ itan

Share

Da URL

Print

CFP franc To Afghani oṣuwọn paṣipaarọ itan (January 2009)

CFP franc To Afghani oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart CFP franc To Afghani (January 2009).

CFP franc To Afghani oṣuwọn paṣipaarọ itan fun January 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada CFP franc To Afghani

CFP franc To Afghani Oṣuwọn paṣipaarọ

CFP franc To Afghani gbe lori Forex paṣipaarọ oja

<<

<

April 2009

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

October 2008

>

>>

Ọjọ	Rate
31.01.2009	0.504599
30.01.2009	0.507388
29.01.2009	0.507388
28.01.2009	0.507388
27.01.2009	0.517505
26.01.2009	0.523606
25.01.2009	0.519426
24.01.2009	0.509307
23.01.2009	0.508421
22.01.2009	0.508421
21.01.2009	0.508421
20.01.2009	0.516202
19.01.2009	0.517615
18.01.2009	0.518953
17.01.2009	0.531023
16.01.2009	0.522911
15.01.2009	0.522911
14.01.2009	0.522911
13.01.2009	0.519529
12.01.2009	0.525142
11.01.2009	0.528489
10.01.2009	0.528148
09.01.2009	0.543634
08.01.2009	0.543634
07.01.2009	0.543634
06.01.2009	0.527210
05.01.2009	0.532510
04.01.2009	0.531259
03.01.2009	0.555529
02.01.2009	0.549867
01.01.2009	0.549867