CFP franc To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

CFP franc To Kwacha oṣuwọn paṣipaarọ itan (January 2011)

CFP franc To Kwacha oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart CFP franc To Kwacha (January 2011).

CFP franc To Kwacha oṣuwọn paṣipaarọ itan fun January 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada CFP franc To Kwacha

CFP franc To Kwacha Oṣuwọn paṣipaarọ

CFP franc To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

April 2011

March 2011

February 2011

January 2011

December 2010

Kọkànlá Oṣù 2010

October 2010

>

>>

Ọjọ	Rate
31.01.2011	1.762940
30.01.2011	1.744261
29.01.2011	1.751348
28.01.2011	1.741394
27.01.2011	1.741394
26.01.2011	1.741394
25.01.2011	1.737695
24.01.2011	1.735366
23.01.2011	1.717182
22.01.2011	1.713993
21.01.2011	1.712348
20.01.2011	1.712348
19.01.2011	1.712348
18.01.2011	1.708102
17.01.2011	1.702816
16.01.2011	1.671955
15.01.2011	1.662855
14.01.2011	1.673129
13.01.2011	1.673129
12.01.2011	1.673129
11.01.2011	1.667037
10.01.2011	1.652831
09.01.2011	1.651200
08.01.2011	1.648194
07.01.2011	1.651809
06.01.2011	1.651809
05.01.2011	1.651809
04.01.2011	1.669312
03.01.2011	1.676911
02.01.2011	1.692627
01.01.2011	1.685911