CFP franc To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

CFP franc To Metical oṣuwọn paṣipaarọ itan (October 2011)

CFP franc To Metical oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart CFP franc To Metical (October 2011).

CFP franc To Metical oṣuwọn paṣipaarọ itan fun October 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada CFP franc To Metical

CFP franc To Metical Oṣuwọn paṣipaarọ

CFP franc To Metical gbe lori Forex paṣipaarọ oja

<<

<

January 2012

December 2011

Kọkànlá Oṣù 2011

October 2011

Kẹsán 2011

August 2011

July 2011

>

>>

Ọjọ	Rate
31.10.2011	0.308300
30.10.2011	0.307845
29.10.2011	0.314716
28.10.2011	0.312620
27.10.2011	0.312620
26.10.2011	0.312620
25.10.2011	0.313315
24.10.2011	0.310930
23.10.2011	0.308885
22.10.2011	0.308360
21.10.2011	0.306667
20.10.2011	0.306667
19.10.2011	0.306667
18.10.2011	0.307509
17.10.2011	0.310082
16.10.2011	0.303047
15.10.2011	0.305476
14.10.2011	0.304023
13.10.2011	0.304023
12.10.2011	0.304023
11.10.2011	0.306537
10.10.2011	0.305322
09.10.2011	0.302931
08.10.2011	0.300492
07.10.2011	0.296638
06.10.2011	0.296638
05.10.2011	0.296638
04.10.2011	0.295597
03.10.2011	0.301983
02.10.2011	0.300750
01.10.2011	0.303179