Dalasi To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Dalasi To Metical oṣuwọn paṣipaarọ itan (March 2010)

Dalasi To Metical oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Dalasi To Metical (March 2010).

Dalasi To Metical oṣuwọn paṣipaarọ itan fun March 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Dalasi To Metical

Dalasi To Metical Oṣuwọn paṣipaarọ

Dalasi To Metical gbe lori Forex paṣipaarọ oja

<<

<

June 2010

le 2010

April 2010

March 2010

February 2010

January 2010

December 2009

>

>>

Ọjọ	Rate
31.03.2010	1.303966
30.03.2010	1.303966
29.03.2010	1.292403
28.03.2010	1.306146
27.03.2010	1.218491
26.03.2010	1.192776
25.03.2010	1.192776
24.03.2010	1.192776
23.03.2010	1.260013
22.03.2010	1.258052
21.03.2010	1.209524
20.03.2010	1.192717
19.03.2010	1.194734
18.03.2010	1.194734
17.03.2010	1.194734
16.03.2010	1.200398
15.03.2010	1.181023
14.03.2010	1.181882
13.03.2010	1.182162
12.03.2010	1.165753
11.03.2010	1.165753
10.03.2010	1.165753
09.03.2010	1.173795
08.03.2010	1.212191
07.03.2010	1.215687
06.03.2010	1.209875
05.03.2010	1.214134
04.03.2010	1.214134
03.03.2010	1.214134
02.03.2010	1.209404
01.03.2010	1.191834