Quetzal To Namibian dollar oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Quetzal To Namibian dollar oṣuwọn paṣipaarọ itan (April 2009)

Quetzal To Namibian dollar oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Quetzal To Namibian dollar (April 2009).

Quetzal To Namibian dollar oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Quetzal To Namibian dollar

Quetzal To Namibian dollar Oṣuwọn paṣipaarọ

Quetzal To Namibian dollar gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	1.043910
29.04.2009	1.043910
28.04.2009	1.044230
27.04.2009	1.051040
26.04.2009	1.083597
25.04.2009	1.083913
24.04.2009	1.097982
23.04.2009	1.097982
22.04.2009	1.097982
21.04.2009	1.111207
20.04.2009	1.108550
19.04.2009	1.124716
18.04.2009	1.115433
17.04.2009	1.104929
16.04.2009	1.104929
15.04.2009	1.104929
14.04.2009	1.117990
13.04.2009	1.134195
12.04.2009	1.116917
11.04.2009	1.115696
10.04.2009	1.118002
09.04.2009	1.118002
08.04.2009	1.118002
07.04.2009	1.118002
06.04.2009	1.132524
05.04.2009	1.129160
04.04.2009	1.114841
03.04.2009	1.126210
02.04.2009	1.126210
01.04.2009	1.126210