Hong Kong dollar To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Hong Kong dollar To Metical oṣuwọn paṣipaarọ itan (April 2009)

Hong Kong dollar To Metical oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Hong Kong dollar To Metical (April 2009).

Hong Kong dollar To Metical oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Hong Kong dollar To Metical

Hong Kong dollar To Metical Oṣuwọn paṣipaarọ

Hong Kong dollar To Metical gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	3.566188
29.04.2009	3.566188
28.04.2009	3.532215
27.04.2009	3.566055
26.04.2009	3.566027
25.04.2009	3.494810
24.04.2009	3.417398
23.04.2009	3.417398
22.04.2009	3.417474
21.04.2009	3.412846
20.04.2009	3.531095
19.04.2009	3.428955
18.04.2009	3.701969
17.04.2009	3.696559
16.04.2009	3.696559
15.04.2009	3.696556
14.04.2009	3.496577
13.04.2009	3.696014
12.04.2009	3.697265
11.04.2009	3.431276
10.04.2009	3.431332
09.04.2009	3.431332
08.04.2009	3.431353
07.04.2009	3.431335
06.04.2009	3.630188
05.04.2009	3.690159
04.04.2009	3.442254
03.04.2009	3.438718
02.04.2009	3.438718
01.04.2009	3.438721