Forint To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Forint To Kwacha oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2016)

Forint To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Forint To Kwacha (Kọkànlá Oṣù 2016).

Forint To Kwacha oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2016 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Forint To Kwacha

Forint To Kwacha Oṣuwọn paṣipaarọ

Forint To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

February 2017

January 2017

December 2016

Kọkànlá Oṣù 2016

October 2016

Kẹsán 2016

August 2016

>

>>

Ọjọ	Rate
30.11.2016	2.505783
29.11.2016	2.452974
28.11.2016	2.485239
27.11.2016	2.457930
26.11.2016	2.459329
25.11.2016	2.466571
24.11.2016	2.454864
23.11.2016	2.467951
22.11.2016	2.478768
21.11.2016	2.493602
20.11.2016	2.471532
19.11.2016	2.466142
18.11.2016	2.463963
17.11.2016	2.497340
16.11.2016	2.474382
15.11.2016	2.539186
14.11.2016	2.499669
13.11.2016	2.499554
12.11.2016	2.505474
11.11.2016	2.521634
10.11.2016	2.499753
09.11.2016	2.611167
08.11.2016	2.594779
07.11.2016	2.598316
06.11.2016	2.556432
05.11.2016	2.560201
04.11.2016	2.559781
03.11.2016	2.585129
02.11.2016	2.576372
01.11.2016	2.548502