Forint To Cordoba oro oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Forint To Cordoba oro oṣuwọn paṣipaarọ itan (le 2009)

Forint To Cordoba oro oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Forint To Cordoba oro (le 2009).

Forint To Cordoba oro oṣuwọn paṣipaarọ itan fun le 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Forint To Cordoba oro

Forint To Cordoba oro Oṣuwọn paṣipaarọ

Forint To Cordoba oro gbe lori Forex paṣipaarọ oja

<<

<

August 2009

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

>

>>

Ọjọ	Rate
31.05.2009	0.091295
30.05.2009	0.091244
29.05.2009	0.088655
28.05.2009	0.088655
27.05.2009	0.088655
26.05.2009	0.087362
25.05.2009	0.087077
24.05.2009	0.086601
23.05.2009	0.087873
22.05.2009	0.087805
21.05.2009	0.087805
20.05.2009	0.087805
19.05.2009	0.086095
18.05.2009	0.086337
17.05.2009	0.085681
16.05.2009	0.084993
15.05.2009	0.084768
14.05.2009	0.084768
13.05.2009	0.084768
12.05.2009	0.084443
11.05.2009	0.085163
10.05.2009	0.085064
09.05.2009	0.083769
08.05.2009	0.084056
07.05.2009	0.084056
06.05.2009	0.084056
05.05.2009	0.083450
04.05.2009	0.083194
03.05.2009	0.083158
02.05.2009	0.082739
01.05.2009	0.084838