Forint To Dobra oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Forint To Dobra oṣuwọn paṣipaarọ itan (January 2012)

Forint To Dobra oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Forint To Dobra (January 2012).

Forint To Dobra oṣuwọn paṣipaarọ itan fun January 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Forint To Dobra

Forint To Dobra Oṣuwọn paṣipaarọ

Forint To Dobra gbe lori Forex paṣipaarọ oja

<<

<

April 2012

March 2012

February 2012

January 2012

December 2011

Kọkànlá Oṣù 2011

October 2011

>

>>

Ọjọ	Rate
31.01.2012	83.729212
30.01.2012	83.521537
29.01.2012	83.324674
28.01.2012	82.452936
27.01.2012	83.578603
26.01.2012	83.405725
25.01.2012	83.429569
24.01.2012	83.493751
23.01.2012	81.633586
22.01.2012	81.604614
21.01.2012	81.598229
20.01.2012	80.920242
19.01.2012	80.619680
18.01.2012	79.107424
17.01.2012	78.045887
16.01.2012	78.673482
15.01.2012	79.971444
14.01.2012	80.199618
13.01.2012	79.918215
12.01.2012	78.492990
11.01.2012	78.950949
10.01.2012	78.750562
09.01.2012	78.576673
08.01.2012	81.510367
07.01.2012	80.898236
06.01.2012	80.642444
05.01.2012	80.642444
04.01.2012	80.644829
03.01.2012	80.275638
02.01.2012	79.819218
01.01.2012	77.890087