Iceland krona To Kwanza oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Iceland krona To Kwanza oṣuwọn paṣipaarọ itan (December 2009)

Iceland krona To Kwanza oṣuwọn paṣipaarọ itan itan niwon 1992 till 2024. Owo iyipada chart Iceland krona To Kwanza (December 2009).

Iceland krona To Kwanza oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Iceland krona To Kwanza

Iceland krona To Kwanza Oṣuwọn paṣipaarọ

Iceland krona To Kwanza gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	0.717072
30.12.2009	0.714876
29.12.2009	0.707225
28.12.2009	0.685363
27.12.2009	0.690808
26.12.2009	0.697389
25.12.2009	0.695170
24.12.2009	0.706709
23.12.2009	0.711483
22.12.2009	0.709548
21.12.2009	0.698174
20.12.2009	0.701698
19.12.2009	0.704414
18.12.2009	0.696034
17.12.2009	0.690242
16.12.2009	0.689246
15.12.2009	0.682887
14.12.2009	0.697105
13.12.2009	0.710329
12.12.2009	0.711865
11.12.2009	0.713182
10.12.2009	0.721035
09.12.2009	0.725711
08.12.2009	0.707526
07.12.2009	0.702120
06.12.2009	0.693765
05.12.2009	0.705474
04.12.2009	0.720984
03.12.2009	0.721438
02.12.2009	0.719964
01.12.2009	0.725697