Indian rupee To Malagasy ariary oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Indian rupee To Malagasy ariary oṣuwọn paṣipaarọ itan (December 2009)

Indian rupee To Malagasy ariary oṣuwọn paṣipaarọ itan itan niwon 1993 till 2024. Owo iyipada chart Indian rupee To Malagasy ariary (December 2009).

Indian rupee To Malagasy ariary oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Indian rupee To Malagasy ariary

Indian rupee To Malagasy ariary Oṣuwọn paṣipaarọ

Indian rupee To Malagasy ariary gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
30.12.2009	41.766983
29.12.2009	41.721909
28.12.2009	41.446169
27.12.2009	41.570606
26.12.2009	42.082339
25.12.2009	42.013844
24.12.2009	42.013844
23.12.2009	42.013844
22.12.2009	42.013844
21.12.2009	41.149825
20.12.2009	40.878373
19.12.2009	41.311563
18.12.2009	40.650463
17.12.2009	40.650463
16.12.2009	40.650463
15.12.2009	40.791105
14.12.2009	41.280774
13.12.2009	41.248173
12.12.2009	41.227550
11.12.2009	41.112167
10.12.2009	41.112167
09.12.2009	41.112167
08.12.2009	40.728370
07.12.2009	41.018176
06.12.2009	40.629236
05.12.2009	41.781751
04.12.2009	42.271589
03.12.2009	42.271589
02.12.2009	42.271589
01.12.2009	42.687425