Jordanian dinar To Cedi oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Jordanian dinar To Cedi oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

Jordanian dinar To Cedi oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Jordanian dinar To Cedi (Kọkànlá Oṣù 2009).

Jordanian dinar To Cedi oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Jordanian dinar To Cedi

Jordanian dinar To Cedi Oṣuwọn paṣipaarọ

Jordanian dinar To Cedi gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	2.020685
29.11.2009	2.021683
28.11.2009	2.017362
27.11.2009	2.019386
26.11.2009	2.019386
25.11.2009	2.019386
24.11.2009	2.019161
23.11.2009	2.020405
22.11.2009	2.020791
21.11.2009	2.022447
20.11.2009	2.023976
19.11.2009	2.023976
18.11.2009	2.023976
17.11.2009	2.023271
16.11.2009	2.024687
15.11.2009	2.022904
14.11.2009	2.022568
13.11.2009	2.019889
12.11.2009	2.019889
11.11.2009	2.019889
10.11.2009	2.021264
09.11.2009	2.020100
08.11.2009	2.021873
07.11.2009	2.022014
06.11.2009	2.020303
05.11.2009	2.020303
04.11.2009	2.020303
03.11.2009	2.019804
02.11.2009	2.022395
01.11.2009	2.018329