Kwanza To Ngultrum oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwanza To Ngultrum oṣuwọn paṣipaarọ itan (January 2010)

Kwanza To Ngultrum oṣuwọn paṣipaarọ itan itan niwon 2007 till 2024. Owo iyipada chart Kwanza To Ngultrum (January 2010).

Kwanza To Ngultrum oṣuwọn paṣipaarọ itan fun January 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwanza To Ngultrum

Kwanza To Ngultrum Oṣuwọn paṣipaarọ

Kwanza To Ngultrum gbe lori Forex paṣipaarọ oja

<<

<

April 2010

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

>

>>

Ọjọ	Rate
31.01.2010	0.512986
30.01.2010	0.519043
29.01.2010	0.509970
28.01.2010	0.509970
27.01.2010	0.509970
26.01.2010	0.514822
25.01.2010	0.515613
24.01.2010	0.515969
23.01.2010	0.511142
22.01.2010	0.512911
21.01.2010	0.512911
20.01.2010	0.512911
19.01.2010	0.511137
18.01.2010	0.511403
17.01.2010	0.511899
16.01.2010	0.506439
15.01.2010	0.508849
14.01.2010	0.508849
13.01.2010	0.508849
12.01.2010	0.508319
11.01.2010	0.508751
10.01.2010	0.510314
09.01.2010	0.504295
08.01.2010	0.510663
07.01.2010	0.510663
06.01.2010	0.510663
05.01.2010	0.511289
04.01.2010	0.513051
03.01.2010	0.518633
02.01.2010	0.518699
01.01.2010	0.520220