Kwanza To Australian dollar oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwanza To Australian dollar oṣuwọn paṣipaarọ itan (December 2009)

Kwanza To Australian dollar oṣuwọn paṣipaarọ itan itan niwon 2007 till 2024. Owo iyipada chart Kwanza To Australian dollar (December 2009).

Kwanza To Australian dollar oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwanza To Australian dollar

Kwanza To Australian dollar Oṣuwọn paṣipaarọ

Kwanza To Australian dollar gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	0.012401
30.12.2009	0.012460
29.12.2009	0.012617
28.12.2009	0.012992
27.12.2009	0.012945
26.12.2009	0.012822
25.12.2009	0.012863
24.12.2009	0.012690
23.12.2009	0.012529
22.12.2009	0.012455
21.12.2009	0.012645
20.12.2009	0.012592
19.12.2009	0.012544
18.12.2009	0.012695
17.12.2009	0.012797
16.12.2009	0.012819
15.12.2009	0.012765
14.12.2009	0.012554
13.12.2009	0.012359
12.12.2009	0.012332
11.12.2009	0.012310
10.12.2009	0.012165
09.12.2009	0.012192
08.12.2009	0.012529
07.12.2009	0.012682
06.12.2009	0.012789
05.12.2009	0.012577
04.12.2009	0.012307
03.12.2009	0.012207
02.12.2009	0.012332
01.12.2009	0.012299