Kwanza To Samoan tala oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwanza To Samoan tala oṣuwọn paṣipaarọ itan (April 2009)

Kwanza To Samoan tala oṣuwọn paṣipaarọ itan itan niwon 2007 till 2024. Owo iyipada chart Kwanza To Samoan tala (April 2009).

Kwanza To Samoan tala oṣuwọn paṣipaarọ itan fun April 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwanza To Samoan tala

Kwanza To Samoan tala Oṣuwọn paṣipaarọ

Kwanza To Samoan tala gbe lori Forex paṣipaarọ oja

<<

<

July 2009

June 2009

le 2009

April 2009

March 2009

February 2009

January 2009

>

>>

Ọjọ	Rate
30.04.2009	0.038334
29.04.2009	0.038334
28.04.2009	0.038334
27.04.2009	0.039749
26.04.2009	0.038355
25.04.2009	0.038763
24.04.2009	0.038846
23.04.2009	0.038846
22.04.2009	0.038846
21.04.2009	0.038530
20.04.2009	0.037975
19.04.2009	0.036888
18.04.2009	0.037102
17.04.2009	0.037444
16.04.2009	0.037444
15.04.2009	0.037444
14.04.2009	0.036820
13.04.2009	0.037251
12.04.2009	0.038689
11.04.2009	0.037909
10.04.2009	0.037909
09.04.2009	0.037909
08.04.2009	0.037909
07.04.2009	0.037909
06.04.2009	0.038274
05.04.2009	0.039298
04.04.2009	0.038977
03.04.2009	0.038868
02.04.2009	0.038868
01.04.2009	0.038868