Kip To Kwacha oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kip To Kwacha oṣuwọn paṣipaarọ itan (January 2012)

Kip To Kwacha oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kip To Kwacha (January 2012).

Kip To Kwacha oṣuwọn paṣipaarọ itan fun January 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kip To Kwacha

Kip To Kwacha Oṣuwọn paṣipaarọ

Kip To Kwacha gbe lori Forex paṣipaarọ oja

<<

<

April 2012

March 2012

February 2012

January 2012

December 2011

Kọkànlá Oṣù 2011

October 2011

>

>>

Ọjọ	Rate
31.01.2012	0.020395
30.01.2012	0.020567
29.01.2012	0.020705
28.01.2012	0.020652
27.01.2012	0.020647
26.01.2012	0.020647
25.01.2012	0.020654
24.01.2012	0.020480
23.01.2012	0.020720
22.01.2012	0.020732
21.01.2012	0.020657
20.01.2012	0.020709
19.01.2012	0.020709
18.01.2012	0.020709
17.01.2012	0.020441
16.01.2012	0.020439
15.01.2012	0.020245
14.01.2012	0.020338
13.01.2012	0.020475
12.01.2012	0.020475
11.01.2012	0.020475
10.01.2012	0.020412
09.01.2012	0.020449
08.01.2012	0.020344
07.01.2012	0.020437
06.01.2012	0.020325
05.01.2012	0.020325
04.01.2012	0.020353
03.01.2012	0.020412
02.01.2012	0.020437
01.01.2012	0.020646