Oniyipada owo, Awọn oṣuwọn iyipada
Oluyipada owo Ẹrọ iṣiro oṣuwọn iṣowo Awọn oṣuwọn Forex online Owo paṣipaarọ awọn ošuwọn itan

Leone To Vatu oṣuwọn paṣipaarọ itan (Kẹsán 2012)

Leone To Vatu oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Leone To Vatu (Kẹsán 2012).

Leone To Vatu oṣuwọn paṣipaarọ itan fun Kẹsán 2012 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Leone To Vatu Leone To Vatu Oṣuwọn paṣipaarọ Leone To Vatu gbe lori Forex paṣipaarọ oja
 
<< < December 2012 Kọkànlá Oṣù 2012 October 2012 Kẹsán 2012 August 2012 July 2012 June 2012 > >>
Ọjọ Rate
30.09.2012 0.020973
29.09.2012 0.021046
28.09.2012 0.020978
27.09.2012 0.020978
26.09.2012 0.020978
25.09.2012 0.020999
24.09.2012 0.021047
23.09.2012 0.020973
22.09.2012 0.020916
21.09.2012 0.020917
20.09.2012 0.020917
19.09.2012 0.020917
18.09.2012 0.020663
17.09.2012 0.020698
16.09.2012 0.020700
15.09.2012 0.020837
14.09.2012 0.020514
13.09.2012 0.020515
12.09.2012 0.020514
11.09.2012 0.020886
10.09.2012 0.020871
09.09.2012 0.021181
08.09.2012 0.021124
07.09.2012 0.021198
06.09.2012 0.021198
05.09.2012 0.021198
04.09.2012 0.021147
03.09.2012 0.021147
02.09.2012 0.021128
01.09.2012 0.020920