Lilangeni To Gibraltar pound oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Lilangeni To Gibraltar pound oṣuwọn paṣipaarọ itan (December 2009)

Lilangeni To Gibraltar pound oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Lilangeni To Gibraltar pound (December 2009).

Lilangeni To Gibraltar pound oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Lilangeni To Gibraltar pound

Lilangeni To Gibraltar pound Oṣuwọn paṣipaarọ

Lilangeni To Gibraltar pound gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	0.083361
30.12.2009	0.083361
29.12.2009	0.083361
28.12.2009	0.085143
27.12.2009	0.083781
26.12.2009	0.083492
25.12.2009	0.083113
24.12.2009	0.083113
23.12.2009	0.083113
22.12.2009	0.083113
21.12.2009	0.082389
20.12.2009	0.081953
19.12.2009	0.081522
18.12.2009	0.081686
17.12.2009	0.081686
16.12.2009	0.081686
15.12.2009	0.082056
14.12.2009	0.081937
13.12.2009	0.082045
12.12.2009	0.081820
11.12.2009	0.081681
10.12.2009	0.081681
09.12.2009	0.081681
08.12.2009	0.081579
07.12.2009	0.081692
06.12.2009	0.082164
05.12.2009	0.082228
04.12.2009	0.081107
03.12.2009	0.081107
02.12.2009	0.081107
01.12.2009	0.081663