Lesotho loti To Mauritius rupee oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Lesotho loti To Mauritius rupee oṣuwọn paṣipaarọ itan (December 2009)

Lesotho loti To Mauritius rupee oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Lesotho loti To Mauritius rupee (December 2009).

Lesotho loti To Mauritius rupee oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Lesotho loti To Mauritius rupee

Lesotho loti To Mauritius rupee Oṣuwọn paṣipaarọ

Lesotho loti To Mauritius rupee gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	4.018461
30.12.2009	4.018461
29.12.2009	4.097042
28.12.2009	4.050387
27.12.2009	4.062089
26.12.2009	4.056188
25.12.2009	3.957499
24.12.2009	3.957499
23.12.2009	3.957499
22.12.2009	3.957499
21.12.2009	3.945943
20.12.2009	3.685124
19.12.2009	3.887628
18.12.2009	3.906433
17.12.2009	3.906433
16.12.2009	3.906433
15.12.2009	3.761751
14.12.2009	3.856695
13.12.2009	3.807780
12.12.2009	3.792151
11.12.2009	3.813736
10.12.2009	3.813736
09.12.2009	3.813736
08.12.2009	3.794989
07.12.2009	3.840699
06.12.2009	3.847544
05.12.2009	3.878847
04.12.2009	3.917212
03.12.2009	3.917212
02.12.2009	3.917212
01.12.2009	3.939852