Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan (April 2007)

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Malagasy ariary To Colombian peso (April 2007).

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan fun April 2007 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malagasy ariary To Colombian peso

Malagasy ariary To Colombian peso Oṣuwọn paṣipaarọ

Malagasy ariary To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

July 2007

June 2007

le 2007

April 2007

March 2007

February 2007

January 2007

>

>>

Ọjọ	Rate
30.04.2007	1.132236
29.04.2007	1.137938
28.04.2007	1.136740
27.04.2007	1.086813
26.04.2007	1.086813
25.04.2007	1.086813
24.04.2007	1.096351
23.04.2007	1.091057
22.04.2007	1.090250
21.04.2007	1.097560
20.04.2007	1.102098
19.04.2007	1.102098
18.04.2007	1.102098
17.04.2007	1.101168
16.04.2007	1.104045
15.04.2007	1.107388
14.04.2007	1.104589
13.04.2007	1.108717
12.04.2007	1.108717
11.04.2007	1.108717
10.04.2007	1.102783
09.04.2007	1.102140
08.04.2007	1.109834
07.04.2007	1.112577
06.04.2007	1.114986
05.04.2007	1.114986
04.04.2007	1.114986
03.04.2007	1.114986
02.04.2007	1.108445
01.04.2007	1.110918