Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan (December 2007)

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Malagasy ariary To Colombian peso (December 2007).

Malagasy ariary To Colombian peso oṣuwọn paṣipaarọ itan fun December 2007 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malagasy ariary To Colombian peso

Malagasy ariary To Colombian peso Oṣuwọn paṣipaarọ

Malagasy ariary To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

March 2008

February 2008

January 2008

December 2007

Kọkànlá Oṣù 2007

October 2007

Kẹsán 2007

>

>>

Ọjọ	Rate
31.12.2007	1.129328
30.12.2007	1.125560
29.12.2007	1.125560
28.12.2007	1.126801
27.12.2007	1.120861
26.12.2007	1.126801
25.12.2007	1.109946
24.12.2007	1.108632
23.12.2007	1.109736
22.12.2007	1.109736
21.12.2007	1.108766
20.12.2007	1.108766
19.12.2007	1.108766
18.12.2007	1.112531
17.12.2007	1.112629
16.12.2007	1.118195
15.12.2007	1.115927
14.12.2007	1.130164
13.12.2007	1.130164
12.12.2007	1.130164
11.12.2007	1.135539
10.12.2007	1.127693
09.12.2007	1.125030
08.12.2007	1.138787
07.12.2007	1.139713
06.12.2007	1.139713
05.12.2007	1.139713
04.12.2007	1.146493
03.12.2007	1.150662
02.12.2007	1.160708
01.12.2007	1.153484