Malagasy ariary To Cedi oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malagasy ariary To Cedi oṣuwọn paṣipaarọ itan (December 2009)

Malagasy ariary To Cedi oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Malagasy ariary To Cedi (December 2009).

Malagasy ariary To Cedi oṣuwọn paṣipaarọ itan fun December 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malagasy ariary To Cedi

Malagasy ariary To Cedi Oṣuwọn paṣipaarọ

Malagasy ariary To Cedi gbe lori Forex paṣipaarọ oja

<<

<

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

>

>>

Ọjọ	Rate
31.12.2009	0.000729
30.12.2009	0.000729
29.12.2009	0.000740
28.12.2009	0.000730
27.12.2009	0.000734
26.12.2009	0.000736
25.12.2009	0.000736
24.12.2009	0.000736
23.12.2009	0.000736
22.12.2009	0.000736
21.12.2009	0.000740
20.12.2009	0.000736
19.12.2009	0.000732
18.12.2009	0.000735
17.12.2009	0.000735
16.12.2009	0.000735
15.12.2009	0.000729
14.12.2009	0.000731
13.12.2009	0.000732
12.12.2009	0.000735
11.12.2009	0.000739
10.12.2009	0.000739
09.12.2009	0.000739
08.12.2009	0.000739
07.12.2009	0.000742
06.12.2009	0.000741
05.12.2009	0.000741
04.12.2009	0.000741
03.12.2009	0.000741
02.12.2009	0.000741
01.12.2009	0.000744