Malagasy ariary To Som oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malagasy ariary To Som oṣuwọn paṣipaarọ itan (Kọkànlá Oṣù 2009)

Malagasy ariary To Som oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Malagasy ariary To Som (Kọkànlá Oṣù 2009).

Malagasy ariary To Som oṣuwọn paṣipaarọ itan fun Kọkànlá Oṣù 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malagasy ariary To Som

Malagasy ariary To Som Oṣuwọn paṣipaarọ

Malagasy ariary To Som gbe lori Forex paṣipaarọ oja

<<

<

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

>

>>

Ọjọ	Rate
30.11.2009	0.022339
29.11.2009	0.022161
28.11.2009	0.022938
27.11.2009	0.022503
26.11.2009	0.022503
25.11.2009	0.022503
24.11.2009	0.022335
23.11.2009	0.022070
22.11.2009	0.021963
21.11.2009	0.021922
20.11.2009	0.022105
19.11.2009	0.022105
18.11.2009	0.022105
17.11.2009	0.022030
16.11.2009	0.021592
15.11.2009	0.021741
14.11.2009	0.021654
13.11.2009	0.021865
12.11.2009	0.021865
11.11.2009	0.021865
10.11.2009	0.021741
09.11.2009	0.021772
08.11.2009	0.021911
07.11.2009	0.021735
06.11.2009	0.022109
05.11.2009	0.022109
04.11.2009	0.022109
03.11.2009	0.021968
02.11.2009	0.022070
01.11.2009	0.022057