Kwacha To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan (January 2010)

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Colombian peso (January 2010).

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan fun January 2010 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Colombian peso

Kwacha To Colombian peso Oṣuwọn paṣipaarọ

Kwacha To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

April 2010

March 2010

February 2010

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

>

>>

Ọjọ	Rate
31.01.2010	13.420618
30.01.2010	13.544352
29.01.2010	13.461125
28.01.2010	13.461125
27.01.2010	13.461125
26.01.2010	13.491936
25.01.2010	13.587757
24.01.2010	13.461876
23.01.2010	13.344487
22.01.2010	13.465898
21.01.2010	13.465898
20.01.2010	13.465898
19.01.2010	13.408423
18.01.2010	13.366630
17.01.2010	13.342372
16.01.2010	13.398165
15.01.2010	13.427823
14.01.2010	13.427823
13.01.2010	13.427823
12.01.2010	13.322445
11.01.2010	13.360675
10.01.2010	13.349292
09.01.2010	13.449274
08.01.2010	13.554266
07.01.2010	13.554266
06.01.2010	13.554266
05.01.2010	13.525217
04.01.2010	13.531699
03.01.2010	13.806333
02.01.2010	13.867763
01.01.2010	14.267535