Kwacha To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan (December 2014)

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Colombian peso (December 2014).

Kwacha To Colombian peso oṣuwọn paṣipaarọ itan fun December 2014 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Colombian peso

Kwacha To Colombian peso Oṣuwọn paṣipaarọ

Kwacha To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

March 2015

February 2015

January 2015

December 2014

Kọkànlá Oṣù 2014

October 2014

Kẹsán 2014

>

>>

Ọjọ	Rate
31.12.2014	5.067057
30.12.2014	5.078836
29.12.2014	5.072732
28.12.2014	5.079396
27.12.2014	5.014287
26.12.2014	5.005811
25.12.2014	4.997913
24.12.2014	4.981361
23.12.2014	4.960154
22.12.2014	4.947836
21.12.2014	4.874361
20.12.2014	4.820176
19.12.2014	4.847862
18.12.2014	4.873427
17.12.2014	4.909700
16.12.2014	4.997281
15.12.2014	5.035541
14.12.2014	5.032377
13.12.2014	4.983342
12.12.2014	4.976456
11.12.2014	4.941749
10.12.2014	4.917503
09.12.2014	4.885668
08.12.2014	4.804885
07.12.2014	4.756547
06.12.2014	4.669232
05.12.2014	4.665856
04.12.2014	4.677065
03.12.2014	4.639106
02.12.2014	4.620572
01.12.2014	4.580037