Kwacha To Lebanese pound oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Lebanese pound oṣuwọn paṣipaarọ itan (October 2009)

Kwacha To Lebanese pound oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Lebanese pound (October 2009).

Kwacha To Lebanese pound oṣuwọn paṣipaarọ itan fun October 2009 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Lebanese pound

Kwacha To Lebanese pound Oṣuwọn paṣipaarọ

Kwacha To Lebanese pound gbe lori Forex paṣipaarọ oja

<<

<

January 2010

December 2009

Kọkànlá Oṣù 2009

October 2009

Kẹsán 2009

August 2009

July 2009

>

>>

Ọjọ	Rate
31.10.2009	10.637074
30.10.2009	10.628312
29.10.2009	10.663504
28.10.2009	10.628312
27.10.2009	10.713401
26.10.2009	10.663564
25.10.2009	10.658242
24.10.2009	10.657815
23.10.2009	10.694381
22.10.2009	10.694381
21.10.2009	10.694381
20.10.2009	10.581635
19.10.2009	10.652201
18.10.2009	10.637703
17.10.2009	10.600079
16.10.2009	10.652421
15.10.2009	10.652421
14.10.2009	10.652421
13.10.2009	10.558684
12.10.2009	10.650841
11.10.2009	10.728478
10.10.2009	10.671298
09.10.2009	10.728428
08.10.2009	10.728428
07.10.2009	10.728428
06.10.2009	10.656535
05.10.2009	10.690558
04.10.2009	10.671307
03.10.2009	10.690259
02.10.2009	10.728421
01.10.2009	10.728421