Kwacha To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Metical oṣuwọn paṣipaarọ itan (February 2013)

Kwacha To Metical oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Metical (February 2013).

Kwacha To Metical oṣuwọn paṣipaarọ itan fun February 2013 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Metical

Kwacha To Metical Oṣuwọn paṣipaarọ

Kwacha To Metical gbe lori Forex paṣipaarọ oja

<<

<

le 2013

April 2013

March 2013

February 2013

January 2013

December 2012

Kọkànlá Oṣù 2012

>

>>

Ọjọ	Rate
28.02.2013	0.078592
27.02.2013	0.078373
26.02.2013	0.078901
25.02.2013	0.079538
24.02.2013	0.079153
23.02.2013	0.081907
22.02.2013	0.081971
21.02.2013	0.081793
20.02.2013	0.081137
19.02.2013	0.081448
18.02.2013	0.082420
17.02.2013	0.082199
16.02.2013	0.082677
15.02.2013	0.084429
14.02.2013	0.083891
13.02.2013	0.083917
12.02.2013	0.084269
11.02.2013	0.083446
10.02.2013	0.083551
09.02.2013	0.083881
08.02.2013	0.084277
07.02.2013	0.084660
06.02.2013	0.083139
05.02.2013	0.080784
04.02.2013	0.081957
03.02.2013	0.082225
02.02.2013	0.082963
01.02.2013	0.082446