Kwacha To Metical oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Kwacha To Metical oṣuwọn paṣipaarọ itan (December 2013)

Kwacha To Metical oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Kwacha To Metical (December 2013).

Kwacha To Metical oṣuwọn paṣipaarọ itan fun December 2013 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Kwacha To Metical

Kwacha To Metical Oṣuwọn paṣipaarọ

Kwacha To Metical gbe lori Forex paṣipaarọ oja

<<

<

March 2014

February 2014

January 2014

December 2013

Kọkànlá Oṣù 2013

October 2013

Kẹsán 2013

>

>>

Ọjọ	Rate
31.12.2013	0.069524
30.12.2013	0.069717
29.12.2013	0.070231
28.12.2013	0.071275
27.12.2013	0.070573
26.12.2013	0.069386
25.12.2013	0.069287
24.12.2013	0.069227
23.12.2013	0.069613
22.12.2013	0.069652
21.12.2013	0.070665
20.12.2013	0.070755
19.12.2013	0.070775
18.12.2013	0.070754
17.12.2013	0.070626
16.12.2013	0.070606
15.12.2013	0.070655
14.12.2013	0.070802
13.12.2013	0.070683
12.12.2013	0.070705
11.12.2013	0.070819
10.12.2013	0.071136
09.12.2013	0.072324
08.12.2013	0.072832
07.12.2013	0.072320
06.12.2013	0.072672
05.12.2013	0.072514
04.12.2013	0.072778
03.12.2013	0.072824
02.12.2013	0.072962
01.12.2013	0.073034