Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan (April 2011)

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Malaysian ringgit To Chilean peso (April 2011).

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan fun April 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malaysian ringgit To Chilean peso

Malaysian ringgit To Chilean peso Oṣuwọn paṣipaarọ

Malaysian ringgit To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

July 2011

June 2011

le 2011

April 2011

March 2011

February 2011

January 2011

>

>>

Ọjọ	Rate
30.04.2011	155.923251
29.04.2011	155.316805
28.04.2011	155.316805
27.04.2011	155.391102
26.04.2011	155.018356
25.04.2011	155.389145
24.04.2011	156.045692
23.04.2011	156.768088
22.04.2011	155.316958
21.04.2011	155.316958
20.04.2011	155.527073
19.04.2011	155.451184
18.04.2011	156.921465
17.04.2011	156.711292
16.04.2011	157.171326
15.04.2011	156.314311
14.04.2011	156.314311
13.04.2011	156.395333
12.04.2011	156.491897
11.04.2011	156.345688
10.04.2011	156.596198
09.04.2011	155.876950
08.04.2011	155.989083
07.04.2011	155.989083
06.04.2011	155.852100
05.04.2011	156.408254
04.04.2011	156.449798
03.04.2011	156.807035
02.04.2011	157.036154
01.04.2011	157.873470