Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan (October 2011)

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Malaysian ringgit To Chilean peso (October 2011).

Malaysian ringgit To Chilean peso oṣuwọn paṣipaarọ itan fun October 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malaysian ringgit To Chilean peso

Malaysian ringgit To Chilean peso Oṣuwọn paṣipaarọ

Malaysian ringgit To Chilean peso gbe lori Forex paṣipaarọ oja

<<

<

January 2012

December 2011

Kọkànlá Oṣù 2011

October 2011

Kẹsán 2011

August 2011

July 2011

>

>>

Ọjọ	Rate
31.10.2011	160.195635
30.10.2011	157.034214
29.10.2011	159.604970
28.10.2011	159.971399
27.10.2011	159.971399
26.10.2011	159.997501
25.10.2011	158.684856
24.10.2011	159.848263
23.10.2011	160.884238
22.10.2011	161.991542
21.10.2011	163.250448
20.10.2011	163.250448
19.10.2011	163.276393
18.10.2011	165.441512
17.10.2011	164.278125
16.10.2011	162.831022
15.10.2011	162.743735
14.10.2011	159.554092
13.10.2011	159.554092
12.10.2011	159.596593
11.10.2011	160.399381
10.10.2011	161.112962
09.10.2011	163.266762
08.10.2011	165.724385
07.10.2011	163.011708
06.10.2011	163.011708
05.10.2011	162.882608
04.10.2011	165.310341
03.10.2011	166.766741
02.10.2011	166.710358
01.10.2011	163.889560