Malaysian ringgit To Kwanza oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Malaysian ringgit To Kwanza oṣuwọn paṣipaarọ itan (December 2008)

Malaysian ringgit To Kwanza oṣuwọn paṣipaarọ itan itan niwon 2006 till 2024. Owo iyipada chart Malaysian ringgit To Kwanza (December 2008).

Malaysian ringgit To Kwanza oṣuwọn paṣipaarọ itan fun December 2008 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Malaysian ringgit To Kwanza

Malaysian ringgit To Kwanza Oṣuwọn paṣipaarọ

Malaysian ringgit To Kwanza gbe lori Forex paṣipaarọ oja

<<

<

March 2009

February 2009

January 2009

December 2008

Kọkànlá Oṣù 2008

October 2008

Kẹsán 2008

>

>>

Ọjọ	Rate
31.12.2008	21.687103
30.12.2008	21.760529
29.12.2008	21.781534
28.12.2008	21.599613
27.12.2008	21.620798
26.12.2008	21.565252
25.12.2008	21.565252
24.12.2008	21.570632
23.12.2008	21.647959
22.12.2008	21.571966
21.12.2008	21.681239
20.12.2008	21.556079
19.12.2008	21.674717
18.12.2008	21.674717
17.12.2008	21.679921
16.12.2008	21.659932
15.12.2008	21.254753
14.12.2008	21.102094
13.12.2008	21.001459
12.12.2008	20.879086
11.12.2008	20.879086
10.12.2008	20.883942
09.12.2008	20.954429
08.12.2008	20.680295
07.12.2008	20.682344
06.12.2008	20.555775
05.12.2008	20.560019
04.12.2008	20.560019
03.12.2008	20.565672
02.12.2008	20.569882
01.12.2008	20.566965