Metical To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Colombian peso oṣuwọn paṣipaarọ itan (March 2011)

Metical To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Colombian peso (March 2011).

Metical To Colombian peso oṣuwọn paṣipaarọ itan fun March 2011 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Colombian peso

Metical To Colombian peso Oṣuwọn paṣipaarọ

Metical To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

June 2011

le 2011

April 2011

March 2011

February 2011

January 2011

December 2010

>

>>

Ọjọ	Rate
31.03.2011	60.386819
30.03.2011	60.386819
29.03.2011	60.968500
28.03.2011	61.189002
27.03.2011	61.159599
26.03.2011	61.007131
25.03.2011	60.915197
24.03.2011	60.915197
23.03.2011	60.915197
22.03.2011	60.367918
21.03.2011	60.540627
20.03.2011	60.238124
19.03.2011	60.571242
18.03.2011	60.628123
17.03.2011	60.628123
16.03.2011	60.628123
15.03.2011	60.863701
14.03.2011	60.800474
13.03.2011	60.373381
12.03.2011	60.397447
11.03.2011	59.985879
10.03.2011	59.985879
09.03.2011	59.985879
08.03.2011	61.061329
07.03.2011	60.615711
06.03.2011	61.055771
05.03.2011	60.901327
04.03.2011	60.826980
03.03.2011	60.826980
02.03.2011	60.826980
01.03.2011	61.518978