Metical To Colombian peso oṣuwọn paṣipaarọ itan

Share

Da URL

Print

Metical To Colombian peso oṣuwọn paṣipaarọ itan (March 2015)

Metical To Colombian peso oṣuwọn paṣipaarọ itan itan niwon 1998 till 2024. Owo iyipada chart Metical To Colombian peso (March 2015).

Metical To Colombian peso oṣuwọn paṣipaarọ itan fun March 2015 gẹgẹ bi Central Bank data.
Owo ayipada itan nipa ọjọ.

Iyipada Metical To Colombian peso

Metical To Colombian peso Oṣuwọn paṣipaarọ

Metical To Colombian peso gbe lori Forex paṣipaarọ oja

<<

<

June 2015

le 2015

April 2015

March 2015

February 2015

January 2015

December 2014

>

>>

Ọjọ	Rate
31.03.2015	70.548097
30.03.2015	70.325411
29.03.2015	70.325411
28.03.2015	70.870098
27.03.2015	71.611844
26.03.2015	71.611844
25.03.2015	71.611844
24.03.2015	72.436420
23.03.2015	72.436420
22.03.2015	73.410373
21.03.2015	73.410373
20.03.2015	74.323414
19.03.2015	74.323414
18.03.2015	76.382259
17.03.2015	77.024015
16.03.2015	78.184202
15.03.2015	78.184202
14.03.2015	78.184202
13.03.2015	78.292652
12.03.2015	77.259465
11.03.2015	77.259465
10.03.2015	77.259465
09.03.2015	76.795257
08.03.2015	75.803780
07.03.2015	75.803780
06.03.2015	75.604147
05.03.2015	75.604147
04.03.2015	75.839155
03.03.2015	75.193574
02.03.2015	73.713451
01.03.2015	73.713451